Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 15, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 15, 2024 | $7.44 | $7.61 | $7.42 | $7.51 | 536,405 | 1:1 |
April 16, 2024 | $7.43 | $7.50 | $7.39 | $7.45 | 442,224 | 1:1 |
April 17, 2024 | $7.44 | $7.49 | $7.24 | $7.30 | 507,234 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.