Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 25, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 25, 2023 | $6.53 | $6.81 | $6.47 | $6.75 | 1,445,774 | 1:1 |
| September 26, 2023 | $6.68 | $6.80 | $6.54 | $6.60 | 1,603,361 | 1:1 |
| September 27, 2023 | $6.67 | $7.11 | $6.67 | $7.07 | 1,777,451 | 1:1 |
| September 28, 2023 | $7.04 | $7.33 | $7.03 | $7.11 | 1,816,809 | 1:1 |
| September 29, 2023 | $7.09 | $7.18 | $6.89 | $6.91 | 1,855,524 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.