Safe Harbor Statement

This website may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended.

These forward-looking statements reflect the current views of the management of Newpark Resources, Inc.; however, various risks, uncertainties and contingencies could cause actual operating results to differ materially from those in the forward-looking statements.

These risks, uncertainties and contingencies are detailed in filings with the Securities and Exchange Commission made by the company, including, without limitation, its quarterly report on Form 10-Q and its annual report on Form 10-K.

Newpark Resources, Inc. undertakes no obligations to release publicly any revisions to any forward-looking statements to reflect events or circumstances after the date hereof or to reflect the occurrence of unanticipated events.

Okay to Continue

Historical Price Lookup

Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $2.72 1,392,512 1:1 $2.73 $2.92 $2.71
November 23, 2021 $2.90 1,841,368 1:1 $2.75 $3.04 $2.72
November 24, 2021 $3.00 734,102 1:1 $2.88 $3.04 $2.87
November 26, 2021 $2.99 851,916 1:1 $2.80 $3.02 $2.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.