Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $7.32 | $7.44 | $7.22 | $7.30 | 371,950 | 1:1 |
April 23, 2024 | $7.28 | $7.34 | $7.21 | $7.33 | 306,669 | 1:1 |
April 24, 2024 | $7.25 | $7.32 | $7.16 | $7.26 | 498,846 | 1:1 |
April 25, 2024 | $7.22 | $7.31 | $7.13 | $7.28 | 462,363 | 1:1 |
April 26, 2024 | $7.25 | $7.37 | $7.18 | $7.27 | 355,048 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.